24414 CICNOOC@EP2502A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24414 CICNOOC@EP2502A (PUT)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	0.012	17.760	0	1,165,000	2.910
25/02/2025	0.012	17.980	0	1,165,000	2.910
24/02/2025	0.012	18.080	0	1,165,000	2.910
21/02/2025	0.012	18.500	0	1,165,000	2.910
20/02/2025	0.012	18.620	0	1,165,000	2.910
19/02/2025	0.012	18.480	0	1,165,000	2.910
18/02/2025	0.012	18.480	0	1,165,000	2.910
17/02/2025	0.012	18.440	0	1,165,000	2.910
14/02/2025	0.012	18.620	0	1,165,000	2.910
13/02/2025	0.012	18.640	0	1,165,000	2.910
12/02/2025	0.012	18.900	0	1,165,000	2.910
11/02/2025	0.012	18.740	0	1,165,000	2.910
10/02/2025	0.012	18.560	0	1,165,000	2.910
07/02/2025	0.012	18.660	0	1,165,000	2.910
06/02/2025	0.012	18.800	0	1,165,000	2.910
05/02/2025	0.012	18.560	0	1,165,000	2.910
04/02/2025	0.013	18.760	45,000	1,165,000	2.910	45,000	0.013
03/02/2025	0.019	18.560	0	1,210,000	3.030
28/01/2025	0.020	18.440	320,000	1,210,000	3.030	320,000	0.020
27/01/2025	0.017	18.680	200,000	1,530,000	3.830	200,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 10:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.