24430 HS-LINK@EC2412B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24430 HS-LINK@EC2412B (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.019	33.600	0	8,026,000	10.030
27/11/2024	0.020	33.950	0	8,026,000	10.030
26/11/2024	0.020	33.700	0	8,026,000	10.030
25/11/2024	0.020	33.350	0	8,026,000	10.030
22/11/2024	0.020	32.950	0	8,026,000	10.030
21/11/2024	0.020	33.500	0	8,026,000	10.030
20/11/2024	0.020	33.800	0	8,026,000	10.030
19/11/2024	0.020	33.450	0	8,026,000	10.030
18/11/2024	0.020	33.700	0	8,026,000	10.030
15/11/2024	0.020	33.801	0	8,026,000	10.030
14/11/2024	0.020	34.151	0	8,026,000	10.030
13/11/2024	0.020	34.651	0	8,026,000	10.030
12/11/2024	0.020	35.001	401,000	8,026,000	10.030	201,000	0.020	200,000	0.022
11/11/2024	0.022	35.051	800,000	8,027,000	10.030	400,000	0.024	400,000	0.026
08/11/2024	0.033	35.051	5,900,000	8,027,000	10.030	4,900,000	0.040	1,000,000	0.038
07/11/2024	0.035	35.101	6,950,000	11,927,000	14.910	350,000	0.034	6,474,000	0.035
06/11/2024	0.056	36.701	4,510,000	5,803,000	7.250	2,280,000	0.049	2,230,000	0.032
05/11/2024	0.043	35.801	1,386,000	5,853,000	7.320			1,386,000	0.041
04/11/2024	0.032	35.251	0	4,467,000	5.580
01/11/2024	0.032	35.051	0	4,467,000	5.580

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 12:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.