| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2026 | 0.248 | 6.150 | 440,000 | 10,000 | 0.025 | 220,000 | 0.247 | 220,000 | 0.260 |
| 21/01/2026 | 0.247 | 6.110 | 1,310,000 | 10,000 | 0.025 | 650,000 | 0.241 | 660,000 | 0.241 |
| 20/01/2026 | 6.070 | 0 | 0 | 0.000 | |||||
| 19/01/2026 | 6.160 | 0 | 0 | 0.000 | |||||
| 16/01/2026 | 6.420 | 0 | 0 | 0.000 | |||||
| 15/01/2026 | 6.530 | 0 | 0 | 0.000 | |||||
| 14/01/2026 | 6.780 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |