24436 HSCLIFE@EP2607B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24436 HSCLIFE@EP2607B (PUT)

Nominal

0.204 -0.002 (-0.971%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.206	31.720	53,900,000	440,000	0.730	26,670,000	0.182	26,570,000	0.181
21/01/2026	0.168	32.980	33,860,000	540,000	0.900	16,300,000	0.172	15,870,000	0.172
20/01/2026	0.159	33.400	61,100,000	970,000	1.620	29,100,000	0.174	29,940,000	0.174
19/01/2026	0.198	32.020	30,420,000	130,000	0.220	15,150,000	0.205	15,160,000	0.205
16/01/2026	0.207	31.940	18,120,000	120,000	0.200	9,000,000	0.216	9,010,000	0.215
15/01/2026	0.210	31.760	34,900,000	110,000	0.180	17,390,000	0.197	17,500,000	0.197
14/01/2026	0.185	32.700	7,860,000	0	0.000	3,930,000	0.188	3,930,000	0.187

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.