24443 HS-YOFC@EC2611A - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24443 HS-YOFC@EC2611A

Nominal

0.610 -0.070 (-10.294%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026		107.500	0
10/02/2026		114.000	0	230,000	0.580	5,000	0.620	150,000	0.677
09/02/2026		104.700	0	85,000	0.210	5,000	0.530
06/02/2026		90.800	0	90,000	0.230	155,000	0.490	5,000	0.520
05/02/2026		86.500	0	240,000	0.600
04/02/2026		92.600	0	240,000	0.600
03/02/2026		94.950	0	240,000	0.600	5,000	0.430	10,000	0.485
02/02/2026		84.600	0	235,000	0.590	5,000	0.490	10,000	0.490
30/01/2026		83.700	0	230,000	0.580	120,000	0.438	160,000	0.450
29/01/2026		78.400	0	190,000	0.480			100,000	0.395
28/01/2026		75.200	0	90,000	0.230			30,000	0.355
27/01/2026		65.150	0	60,000	0.150	3,955,000	0.288	3,950,000	0.287
26/01/2026		62.800	0	65,000	0.160	3,580,000	0.286	3,460,000	0.286
23/01/2026		53.300	0	185,000	0.460	8,790,000	0.249	8,875,000	0.250
22/01/2026		52.050	0	100,000	0.250	17,665,000	0.227	17,670,000	0.228
21/01/2026		52.700	0	95,000	0.240	2,950,000	0.261	2,960,000	0.261
20/01/2026		54.650	0	85,000	0.210	10,920,000	0.252	10,990,000	0.252
19/01/2026		55.050	0	15,000	0.040	2,550,000	0.259	2,520,000	0.261
16/01/2026		50.500	0	45,000	0.110	12,985,000	0.231	12,930,000	0.231
15/01/2026		47.700	0	100,000	0.250	4,500,000	0.211	4,600,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.