24447 MSZIJIN@EC2411C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24447 MSZIJIN@EC2411C (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.016	15.120	0	20,000	0.029
11/11/2024	0.016	15.820	0	20,000	0.029
08/11/2024	0.016	16.420	0	20,000	0.029
07/11/2024	0.016	16.380	0	20,000	0.029
06/11/2024	0.016	16.660	0	20,000	0.029
05/11/2024	0.016	17.220	0	20,000	0.029
04/11/2024	0.016	16.820	0	20,000	0.029
01/11/2024	0.016	16.920	0	20,000	0.029
31/10/2024	0.016	16.580	0	20,000	0.029
30/10/2024	0.016	16.640	0	20,000	0.029
29/10/2024	0.016	16.860	0	20,000	0.029
28/10/2024	0.016	16.680	0	20,000	0.029
25/10/2024	0.016	16.840	0	20,000	0.029
24/10/2024	0.016	16.900	0	20,000	0.029
23/10/2024	0.016	17.340	0	20,000	0.029
22/10/2024	0.016	17.200	2,630,000	20,000	0.029	2,630,000	0.017
21/10/2024	0.025	17.400	2,650,000	2,650,000	3.897			2,650,000	0.025
18/10/2024	0.023	17.200	0	0	0.000
17/10/2024	0.018	16.560	0	0	0.000
16/10/2024	0.024	16.880	80,000	0	0.000	40,000	0.024	40,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 09:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.