24456 SGZIJIN@EC2411A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24456 SGZIJIN@EC2411A (CALL)

Nominal

0.010 -0.001 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.011	16.380	0	4,320,000	4.320
06/11/2024	0.011	16.660	0	4,320,000	4.320
05/11/2024	0.011	17.220	0	4,320,000	4.320
04/11/2024	0.011	16.820	0	4,320,000	4.320
01/11/2024	0.011	16.920	0	4,320,000	4.320
31/10/2024	0.011	16.580	0	4,320,000	4.320
30/10/2024	0.011	16.640	0	4,320,000	4.320
29/10/2024	0.011	16.860	2,180,000	4,320,000	4.320	2,180,000	0.011
28/10/2024	0.010	16.680	200,000	6,500,000	6.500	200,000	0.010
25/10/2024	0.014	16.840	0	6,700,000	6.700
24/10/2024	0.014	16.900	460,000	6,700,000	6.700	460,000	0.014
23/10/2024	0.022	17.340	0	7,160,000	7.160
22/10/2024	0.022	17.200	60,000	7,160,000	7.160	60,000	0.022
21/10/2024	0.026	17.400	0	7,220,000	7.220
18/10/2024	0.025	17.200	420,000	7,220,000	7.220	360,000	0.022	60,000	0.028
17/10/2024	0.019	16.560	480,000	7,520,000	7.520			480,000	0.025
16/10/2024	0.024	16.880	0	7,040,000	7.040
15/10/2024	0.023	16.500	0	7,040,000	7.040
14/10/2024	0.040	17.280	1,400,000	7,040,000	7.040	860,000	0.044	540,000	0.038
10/10/2024	0.039	16.940	200,000	7,360,000	7.360			200,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.