24465 JP-SUNY@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24465 JP-SUNY@EC2510A (CALL)

Nominal

0.395 +0.035 (+9.722%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.360	54.000	0	60,000	0.086
06/11/2024	0.360	53.700	60,000	60,000	0.086			60,000	0.360
05/11/2024	0.395	56.250	0	0	0.000
04/11/2024	0.295	49.200	0	0	0.000
01/11/2024	0.295	48.800	0	0	0.000
31/10/2024	0.320	50.650	0	0	0.000
30/10/2024	0.320	50.450	0	0	0.000
29/10/2024	0.320	50.900	0	0	0.000
28/10/2024	0.300	49.150	0	0	0.000
25/10/2024	0.275	47.300	0	0	0.000
24/10/2024	0.275	46.900	0	0	0.000
23/10/2024	0.290	48.200	0	0	0.000
22/10/2024	0.310	50.050	0	0	0.000
21/10/2024	0.310	49.800	100,000	0	0.000	100,000	0.310
18/10/2024	0.320	50.350	50,000	100,000	0.143			50,000	0.325
17/10/2024	0.295	48.650	50,000	50,000	0.071			50,000	0.300
16/10/2024	0.305	49.400	0	0	0.000
15/10/2024	0.335	51.400	0	0	0.000
14/10/2024	0.355	53.300	100,000	0	0.000	50,000	0.355	25,000	0.360
10/10/2024	0.400	55.250	0	25,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.