24471 JPSPDRG@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24471 JPSPDRG@EP2606A (PUT)

Nominal

0.108 -0.011 (-9.244%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.108	3,307.000	0
29/04/2026	0.119	3,292.000	0	70,000	0.100
28/04/2026	0.105	3,333.000	0	70,000	0.100
27/04/2026	0.090	3,394.000	0	70,000	0.100
24/04/2026	0.101	3,378.000	300,000	70,000	0.100	300,000	0.104
23/04/2026	0.100	3,425.000	300,000	370,000	0.529			300,000	0.103
22/04/2026	0.096	3,421.000	600,000	70,000	0.100	600,000	0.096
21/04/2026	0.093	3,442.000	500	670,000	0.957	500	0.092
20/04/2026	0.099	3,456.000	0	670,500	0.958
17/04/2026	0.102	3,439.000	5,000	670,500	0.958			5,000	0.098
16/04/2026	0.096	3,460.000	5,000	665,500	0.951	5,000	0.095
15/04/2026	0.106	3,462.000	0	670,500	0.958
14/04/2026	0.117	3,436.000	500,000	670,500	0.958	500,000	0.117
13/04/2026	0.137	3,391.000	504,500	1,170,500	1.672			504,500	0.140
10/04/2026	0.136	3,417.000	0	666,000	0.951
09/04/2026	0.149	3,402.000	0	666,000	0.951
08/04/2026	0.129	3,463.000	0	666,000	0.951
02/04/2026	0.187	3,340.000	1,400,000	666,000	0.951	500,000	0.178	900,000	0.176
01/04/2026	0.169	3,393.000	1,583,500	266,000	0.380	1,560,500	0.178	23,000	0.167
31/03/2026	0.227	3,288.000	220,000	1,803,500	2.576			220,000	0.224

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.