24474 GJ-CMOB@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24474 GJ-CMOB@EC2412A (CALL)

Nominal

0.032 +0.004 (+14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.028	70.450	100,000	2,025,000	2.893	100,000	0.026
21/11/2024	0.050	71.000	0	2,125,000	3.036
20/11/2024	0.053	71.300	0	2,125,000	3.036
19/11/2024	0.053	70.950	0	2,125,000	3.036
18/11/2024	0.055	70.850	1,590,000	2,125,000	3.036	990,000	0.055
15/11/2024	0.053	70.550	0	3,115,000	4.450
14/11/2024	0.048	69.650	0	3,115,000	4.450
13/11/2024	0.048	70.000	0	3,115,000	4.450
12/11/2024	0.041	69.100	110,000	3,115,000	4.450	100,000	0.045
11/11/2024	0.061	70.300	1,420,000	3,215,000	4.593	710,000	0.061	10,000	0.069
08/11/2024	0.093	70.800	10,000	3,915,000	5.593			10,000	0.095
07/11/2024	0.105	71.450	10,000	3,905,000	5.579	10,000	0.105
06/11/2024	0.102	71.000	100,000	3,915,000	5.593	75,000	0.098	25,000	0.106
05/11/2024	0.123	71.850	0	3,965,000	5.664
04/11/2024	0.124	71.450	0	3,965,000	5.664
01/11/2024	0.130	71.600	0	3,965,000	5.664
31/10/2024	0.125	71.450	0	3,965,000	5.664
30/10/2024	0.125	70.950	0	3,965,000	5.664
29/10/2024	0.135	71.350	190,000	3,965,000	5.664	95,000	0.134
28/10/2024	0.141	71.650	10,000	4,060,000	5.800			10,000	0.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.