24478 MBPOMRT@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24478 MBPOMRT@EC2510A (CALL)

Nominal

1.100 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	1.100	89.300	0	10,000	0.025
27/11/2024	1.100	89.250	0	10,000	0.025
26/11/2024	1.060	86.550	0	10,000	0.025
25/11/2024	1.060	87.700	0	10,000	0.025
22/11/2024	0.980	83.450	0	10,000	0.025
21/11/2024	0.920	80.250	0	10,000	0.025
20/11/2024	0.860	76.700	0	10,000	0.025
19/11/2024	0.850	76.300	0	10,000	0.025
18/11/2024	0.830	74.750	0	10,000	0.025
15/11/2024	0.830	75.150	0	10,000	0.025
14/11/2024	0.820	71.550	0	10,000	0.025
13/11/2024	0.820	71.800	0	10,000	0.025
12/11/2024	0.820	70.850	0	10,000	0.025
11/11/2024	0.820	74.450	0	10,000	0.025
08/11/2024	0.790	72.650	0	10,000	0.025
07/11/2024	0.790	69.500	0	10,000	0.025
06/11/2024	0.790	70.050	0	10,000	0.025
05/11/2024	0.790	70.550	0	10,000	0.025
04/11/2024	0.790	72.650	0	10,000	0.025
01/11/2024	0.780	71.500	0	10,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 11:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.