| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2026 | 0.138 | 40.320 | 12,400,000 | 0 | 0.000 | 6,200,000 | 0.144 | 6,200,000 | 0.143 |
| 21/01/2026 | 0.149 | 40.500 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.149 | 40.280 | 8,800,000 | 0 | 0.000 | 4,400,000 | 0.149 | 4,400,000 | 0.149 |
| 19/01/2026 | 0.173 | 41.280 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.215 | 43.000 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.222 | 43.120 | 4,000 | 0 | 0.000 | 2,000 | 0.215 | 2,000 | 0.219 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |