24533 MSSANDS@EC2412B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24533 MSSANDS@EC2412B (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/11/2024	0.012	18.780	0	940,000	1.382
22/11/2024	0.012	19.220	0	940,000	1.382
21/11/2024	0.012	19.440	0	940,000	1.382
20/11/2024	0.012	19.580	0	940,000	1.382
19/11/2024	0.012	19.520	0	940,000	1.382
18/11/2024	0.012	19.160	0	940,000	1.382
15/11/2024	0.012	19.040	0	940,000	1.382
14/11/2024	0.012	18.940	164,000	940,000	1.382	164,000	0.012
13/11/2024	0.020	19.520	0	1,104,000	1.624
12/11/2024	0.023	19.660	0	1,104,000	1.624
11/11/2024	0.038	20.550	744,000	1,104,000	1.624	400,000	0.037	344,000	0.035
08/11/2024	0.058	20.800	180,000	1,160,000	1.706			100,000	0.062
07/11/2024	0.059	21.050	1,184,000	1,060,000	1.559	592,000	0.058	592,000	0.058
06/11/2024	0.047	20.500	0	1,060,000	1.559
05/11/2024	0.059	21.050	0	1,060,000	1.559
04/11/2024	0.059	20.900	544,000	1,060,000	1.559	544,000	0.058
01/11/2024	0.060	20.900	28,000	1,604,000	2.359
31/10/2024	0.040	19.820	0	1,604,000	2.359
30/10/2024	0.047	19.980	100,000	1,604,000	2.359			100,000	0.048
29/10/2024	0.057	20.550	1,480,000	1,504,000	2.212	1,040,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.