24534 BP-SMIC@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24534 BP-SMIC@EC2610A (CALL)

Nominal

0.215 +0.064 (+42.384%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/06/2026		84.800	0
23/06/2026		77.850	0	5,960,000	8.514	242,500	0.184	470,000	0.154
22/06/2026		78.900	0	5,732,500	8.189	95,000	0.157	305,000	0.166
18/06/2026		76.500	0	5,522,500	7.889	787,500	0.141	667,500	0.139
17/06/2026		75.750	0	5,642,500	8.061	30,000	0.123	220,000	0.124
16/06/2026		74.000	0	5,452,500	7.789	385,000	0.129	310,000	0.134
15/06/2026		76.650	0	5,527,500	7.896	1,367,500	0.137	220,000	0.123
12/06/2026		71.650	0	6,675,000	9.536	130,000	0.118	2,500	0.140
11/06/2026		73.300	0	6,802,500	9.718			580,000	0.110
10/06/2026		72.350	0	6,222,500	8.889	210,000	0.119	252,500	0.128
09/06/2026		75.000	0	6,180,000	8.829	5,000	0.110	150,000	0.129
08/06/2026		72.550	0	6,035,000	8.621	642,500	0.114	337,500	0.108
05/06/2026		75.650	0	6,340,000	9.057	397,500	0.124	1,220,000	0.151
04/06/2026		81.500	0	5,517,500	7.882			20,000	0.179
03/06/2026		82.950	0	5,497,500	7.854	2,500	0.190
02/06/2026		81.950	0	5,500,000	7.857	430,000	0.159	10,000	0.170
01/06/2026		79.450	0	5,920,000	8.457	965,000	0.156	2,110,000	0.164
29/05/2026		81.600	0	4,775,000	6.821	257,500	0.204	807,500	0.212
28/05/2026		88.250	0	4,225,000	6.036	20,977,500	0.265	22,772,500	0.264
27/05/2026		85.200	0	2,430,000	3.471	902,500	0.213	560,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.