Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.039 | 72.250 | 2,410,000 | 1,590,000 | 2.270 | 1,100,000 | 0.033 | 1,310,000 | 0.034 |
17/09/2024 | 0.033 | 70.400 | 110,000 | 1,380,000 | 1.970 | 100,000 | 0.032 | 10,000 | 0.033 |
16/09/2024 | 0.030 | 69.400 | 700,000 | 1,470,000 | 2.100 | 500,000 | 0.030 | ||
13/09/2024 | 0.033 | 70.100 | 500,000 | 1,970,000 | 2.810 | 500,000 | 0.033 | ||
12/09/2024 | 0.031 | 69.050 | 410,000 | 1,470,000 | 2.100 | 200,000 | 0.031 | 210,000 | 0.034 |
11/09/2024 | 0.035 | 70.400 | 1,700,000 | 1,460,000 | 2.090 | 800,000 | 0.039 | 900,000 | 0.038 |
10/09/2024 | 0.043 | 72.800 | 910,000 | 1,360,000 | 1.940 | 410,000 | 0.046 | 500,000 | 0.046 |
09/09/2024 | 0.049 | 73.900 | 4,500,000 | 1,270,000 | 1.810 | 2,460,000 | 0.045 | 2,040,000 | 0.047 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.051 | 74.320 | 1,240,000 | 1,690,000 | 2.410 | 740,000 | 0.050 | 500,000 | 0.047 |
04/09/2024 | 0.051 | 73.820 | 4,550,000 | 1,930,000 | 2.760 | 2,250,000 | 0.053 | 2,300,000 | 0.053 |
03/09/2024 | 0.056 | 74.820 | 4,050,000 | 1,880,000 | 2.690 | 1,950,000 | 0.054 | 2,100,000 | 0.053 |
02/09/2024 | 0.053 | 74.270 | 2,610,000 | 1,730,000 | 2.470 | 1,310,000 | 0.054 | 1,300,000 | 0.055 |
30/08/2024 | 0.061 | 75.620 | 2,500,000 | 1,740,000 | 2.490 | 1,330,000 | 0.062 | 1,170,000 | 0.062 |
29/08/2024 | 0.060 | 75.120 | 3,050,000 | 1,900,000 | 2.710 | 1,500,000 | 0.051 | 1,550,000 | 0.051 |
28/08/2024 | 0.053 | 73.670 | 3,150,000 | 1,850,000 | 2.640 | 1,390,000 | 0.055 | 1,370,000 | 0.064 |
27/08/2024 | 0.047 | 70.470 | 2,740,000 | 1,870,000 | 2.670 | 600,000 | 0.049 | 2,140,000 | 0.048 |
26/08/2024 | 0.047 | 70.270 | 100,000 | 330,000 | 0.470 | 100,000 | 0.044 | ||
23/08/2024 | 0.040 | 67.870 | 100,000 | 430,000 | 0.610 | 100,000 | 0.040 | ||
22/08/2024 | 0.040 | 67.920 | 0 | 530,000 | 0.760 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |