24566 BP-AIA @EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24566 BP-AIA @EC2501A (CALL)

Nominal

0.445 +0.055 (+14.103%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.390	61.800	0	434,000	1.085
06/11/2024	0.350	60.950	56,000	434,000	1.085			32,000	0.386
05/11/2024	0.470	62.700	6,000	402,000	1.005
04/11/2024	0.445	61.950	0	402,000	1.005
01/11/2024	0.445	62.250	0	402,000	1.005
31/10/2024	0.405	61.450	134,000	402,000	1.005			20,000	0.450
30/10/2024	0.420	61.200	0	382,000	0.955
29/10/2024	0.485	62.500	0	382,000	0.955
28/10/2024	0.485	62.600	20,000	382,000	0.955
25/10/2024	0.540	62.850	30,000	382,000	0.955
24/10/2024	0.450	61.900	0	382,000	0.955
23/10/2024	0.440	61.350	20,000	382,000	0.955			20,000	0.445
22/10/2024	0.445	61.400	0	362,000	0.905
21/10/2024	0.485	62.000	0	362,000	0.905
18/10/2024	0.530	63.400	0	362,000	0.905
17/10/2024	0.530	62.500	0	362,000	0.905
16/10/2024	0.600	63.200	0	362,000	0.905
15/10/2024	0.610	63.650	36,000	362,000	0.905			20,000	0.610
14/10/2024	0.800	66.050	30,000	342,000	0.855			10,000	0.800
10/10/2024	0.970	67.100	30,000	332,000	0.830	30,000	1.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.