24567 BP-GEG @EC2412B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24567 BP-GEG @EC2412B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.010	33.200	0	1,030,000	2.575
27/11/2024	0.010	33.500	0	1,030,000	2.575
26/11/2024	0.010	32.650	0	1,030,000	2.575
25/11/2024	0.013	32.300	0	1,030,000	2.575
22/11/2024	0.013	32.600	0	1,030,000	2.575
21/11/2024	0.013	33.000	0	1,030,000	2.575
20/11/2024	0.013	33.100	0	1,030,000	2.575
19/11/2024	0.013	32.750	0	1,030,000	2.575
18/11/2024	0.013	32.750	0	1,030,000	2.575
15/11/2024	0.016	32.650	0	1,030,000	2.575
14/11/2024	0.016	32.600	0	1,030,000	2.575
13/11/2024	0.016	34.150	5,360,000	1,030,000	2.575	2,960,000	0.016	1,960,000	0.017
12/11/2024	0.024	34.650	8,670,000	2,030,000	5.075	7,970,000	0.031	700,000	0.027
11/11/2024	0.087	35.950	0	9,300,000	23.250
08/11/2024	0.087	36.300	0	9,300,000	23.250
07/11/2024	0.087	36.350	8,330,000	9,300,000	23.250	910,000	0.084	7,420,000	0.078
06/11/2024	0.051	34.600	10,000	2,790,000	6.975	10,000	0.051
05/11/2024	0.074	35.650	0	2,800,000	7.000
04/11/2024	0.066	34.850	200,000	2,800,000	7.000	200,000	0.067
01/11/2024	0.067	34.850	100,000	3,000,000	7.500	100,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 09:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.