24583 CIPINAN@EC2411A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24583 CIPINAN@EC2411A (CALL)

Nominal

1.540 -0.130 (-7.784%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	1.670	51.750	30,000	280,000	0.700	30,000	1.533
06/11/2024	1.400	48.650	0	310,000	0.780
05/11/2024	1.520	50.200	0	310,000	0.780
04/11/2024	1.330	48.050	0	310,000	0.780
01/11/2024	1.330	48.050	0	310,000	0.780
31/10/2024	1.330	48.150	10,000	310,000	0.780	10,000	1.330
30/10/2024	1.320	47.900	0	320,000	0.800
29/10/2024	1.420	49.000	0	320,000	0.800
28/10/2024	1.420	48.850	0	320,000	0.800
25/10/2024	1.420	48.950	0	320,000	0.800
24/10/2024	1.420	48.800	0	320,000	0.800
23/10/2024	1.460	49.400	0	320,000	0.800
22/10/2024	1.370	48.150	0	320,000	0.800
21/10/2024	1.450	49.050	0	320,000	0.800
18/10/2024	1.510	49.950	0	320,000	0.800
17/10/2024	1.350	47.900	0	320,000	0.800
16/10/2024	1.440	48.950	0	320,000	0.800
15/10/2024	1.410	48.450	0	320,000	0.800
14/10/2024	1.640	51.150	10,000	320,000	0.800	10,000	1.550
10/10/2024	1.620	51.000	0	330,000	0.830

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.