24599 JPTENCT@EP2412A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24599 JPTENCT@EP2412A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.013	400.600	0	3,200,000	3.200
21/11/2024	0.014	407.600	0	3,200,000	3.200
20/11/2024	0.014	410.800	0	3,200,000	3.200
19/11/2024	0.014	406.200	0	3,200,000	3.200
18/11/2024	0.014	404.200	0	3,200,000	3.200
15/11/2024	0.014	401.000	0	3,200,000	3.200
14/11/2024	0.014	403.400	0	3,200,000	3.200
13/11/2024	0.014	403.800	0	3,200,000	3.200
12/11/2024	0.014	403.800	0	3,200,000	3.200
11/11/2024	0.014	413.200	0	3,200,000	3.200
08/11/2024	0.014	420.800	0	3,200,000	3.200
07/11/2024	0.014	428.400	0	3,200,000	3.200
06/11/2024	0.014	419.800	0	3,200,000	3.200
05/11/2024	0.014	427.800	0	3,200,000	3.200
04/11/2024	0.014	419.000	0	3,200,000	3.200
01/11/2024	0.014	419.200	0	3,200,000	3.200
31/10/2024	0.014	404.600	0	3,200,000	3.200
30/10/2024	0.014	411.000	0	3,200,000	3.200
29/10/2024	0.014	418.400	0	3,200,000	3.200
28/10/2024	0.014	417.200	0	3,200,000	3.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.