24600 JPLIAUT@EC2412B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24600 JPLIAUT@EC2412B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.010	87.750	0	19,930,000	28.471
27/11/2024	0.010	88.500	0	19,930,000	28.471
26/11/2024	0.010	86.300	0	19,930,000	28.471
25/11/2024	0.010	87.050	0	19,930,000	28.471
22/11/2024	0.010	85.550	0	19,930,000	28.471
21/11/2024	0.010	88.750	0	19,930,000	28.471
20/11/2024	0.010	90.150	0	19,930,000	28.471
19/11/2024	0.010	90.850	0	19,930,000	28.471
18/11/2024	0.010	88.200	0	19,930,000	28.471
15/11/2024	0.010	87.550	0	19,930,000	28.471
14/11/2024	0.010	85.800	0	19,930,000	28.471
13/11/2024	0.010	88.500	0	19,930,000	28.471
12/11/2024	0.010	90.250	0	19,930,000	28.471
11/11/2024	0.012	95.600	0	19,930,000	28.471
08/11/2024	0.018	96.050	0	19,930,000	28.471
07/11/2024	0.018	97.800	690,000	19,930,000	28.471	480,000	0.010
06/11/2024	0.010	95.700	350,000	20,410,000	29.157	350,000	0.010
05/11/2024	0.010	98.350	5,150,000	20,760,000	29.657	5,000,000	0.010
04/11/2024	0.018	99.150	3,140,000	25,760,000	36.800	2,310,000	0.010	20,000	0.021
01/11/2024	0.017	97.100	13,660,000	28,050,000	40.071	6,140,000	0.010	70,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 10:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.