Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.105 | 1,861.500 | 230,000 | 5,995,000 | 8.560 | 230,000 | 0.098 | ||
17/09/2024 | 0.107 | 1,859.000 | 265,000 | 5,765,000 | 8.240 | 90,000 | 0.106 | 175,000 | 0.107 |
16/09/2024 | 0.109 | 1,860.000 | 207,500 | 5,680,000 | 8.110 | 30,000 | 0.111 | 177,500 | 0.110 |
13/09/2024 | 0.105 | 1,853.000 | 362,500 | 5,532,500 | 7.900 | 205,000 | 0.103 | 137,500 | 0.104 |
12/09/2024 | 0.083 | 1,814.000 | 70,000 | 5,600,000 | 8.000 | 50,000 | 0.082 | 20,000 | 0.083 |
11/09/2024 | 0.088 | 1,817.000 | 100,000 | 5,630,000 | 8.040 | 100,000 | 0.088 | ||
10/09/2024 | 0.083 | 1,803.500 | 17,500 | 5,730,000 | 8.190 | 17,500 | 0.083 | ||
09/09/2024 | 0.080 | 1,797.500 | 105,000 | 5,712,500 | 8.160 | 40,000 | 0.082 | 65,000 | 0.080 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.087 | 1,804.000 | 40,000 | 5,687,500 | 8.120 | 40,000 | 0.087 | ||
04/09/2024 | 0.080 | 1,789.500 | 0 | 5,647,500 | 8.070 | ||||
03/09/2024 | 0.087 | 1,802.500 | 0 | 5,647,500 | 8.070 | ||||
02/09/2024 | 0.087 | 1,800.500 | 85,000 | 5,647,500 | 8.070 | 85,000 | 0.087 | ||
30/08/2024 | 0.096 | 1,816.500 | 50,000 | 5,562,500 | 7.950 | 50,000 | 0.095 | ||
29/08/2024 | 0.097 | 1,815.000 | 0 | 5,612,500 | 8.020 | ||||
28/08/2024 | 0.095 | 1,808.000 | 85,000 | 5,612,500 | 8.020 | 85,000 | 0.095 | ||
27/08/2024 | 0.095 | 1,808.000 | 200,000 | 5,527,500 | 7.900 | 200,000 | 0.096 | ||
26/08/2024 | 0.100 | 1,817.000 | 930,000 | 5,327,500 | 7.610 | 100,000 | 0.096 | 830,000 | 0.099 |
23/08/2024 | 0.088 | 1,798.000 | 337,500 | 4,597,500 | 6.570 | 50,000 | 0.090 | 287,500 | 0.088 |
22/08/2024 | 0.099 | 1,807.000 | 0 | 4,360,000 | 6.230 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 09:19 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |