Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.101 | 23.700 | 760,000 | 120,000 | 0.170 | 380,000 | 0.099 | 380,000 | 0.096 |
17/09/2024 | 0.110 | 23.850 | 1,685,000 | 120,000 | 0.170 | 840,000 | 0.114 | 845,000 | 0.112 |
16/09/2024 | 0.093 | 23.450 | 0 | 115,000 | 0.160 | ||||
13/09/2024 | 0.082 | 23.100 | 0 | 115,000 | 0.160 | ||||
12/09/2024 | 0.074 | 22.800 | 35,000 | 115,000 | 0.160 | 35,000 | 0.070 | ||
11/09/2024 | 0.080 | 22.880 | 0 | 150,000 | 0.210 | ||||
10/09/2024 | 0.082 | 22.980 | 360,000 | 150,000 | 0.210 | 180,000 | 0.082 | 180,000 | 0.083 |
09/09/2024 | 0.099 | 23.380 | 0 | 150,000 | 0.210 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.113 | 23.730 | 820,000 | 150,000 | 0.210 | 400,000 | 0.119 | 420,000 | 0.119 |
04/09/2024 | 0.110 | 23.530 | 0 | 130,000 | 0.190 | ||||
03/09/2024 | 0.107 | 23.480 | 375,000 | 130,000 | 0.190 | 180,000 | 0.109 | 195,000 | 0.110 |
02/09/2024 | 0.116 | 23.580 | 2,440,000 | 115,000 | 0.160 | 1,220,000 | 0.113 | 1,040,000 | 0.112 |
30/08/2024 | 0.144 | 24.030 | 4,790,000 | 295,000 | 0.420 | 2,330,000 | 0.143 | 2,460,000 | 0.143 |
29/08/2024 | 0.097 | 23.080 | 0 | 165,000 | 0.240 | ||||
28/08/2024 | 0.095 | 22.930 | 0 | 165,000 | 0.240 | ||||
27/08/2024 | 0.097 | 23.030 | 0 | 165,000 | 0.240 | ||||
26/08/2024 | 0.093 | 22.830 | 0 | 165,000 | 0.240 | ||||
23/08/2024 | 0.093 | 22.880 | 0 | 165,000 | 0.240 | ||||
22/08/2024 | 0.088 | 22.680 | 0 | 165,000 | 0.240 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 09:40 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |