24650 CTXJGST@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24650 CTXJGST@EC2607A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.010	12.820	0	12,132,200	18.200
03/06/2026	0.010	13.150	0	12,132,200	18.200
02/06/2026	0.010	13.460	0	12,132,200	18.200
01/06/2026	0.010	13.790	0	12,132,200	18.200
29/05/2026	0.010	13.710	0	12,132,200	18.200
28/05/2026	0.010	14.050	0	12,132,200	18.200
27/05/2026	0.010	13.920	0	12,132,200	18.200
26/05/2026	0.010	14.280	0	12,132,200	18.200
22/05/2026	0.010	14.590	0	12,132,200	18.200
21/05/2026	0.010	14.310	0	12,132,200	18.200
20/05/2026	0.010	14.620	10,000	12,132,200	18.200
19/05/2026	0.016	15.030	0	12,132,200	18.200
18/05/2026	0.016	15.270	0	12,132,200	18.200
15/05/2026	0.016	14.730	0	12,132,200	18.200
14/05/2026	0.016	15.600	0	12,132,200	18.200
13/05/2026	0.016	17.490	2,568,800	12,132,200	18.200	2,001,800	0.011	357,400	0.016
12/05/2026	0.010	16.740	120,200	13,776,600	20.660			10,000	0.013
11/05/2026	0.014	16.920	494,200	13,766,600	20.650			494,200	0.017
08/05/2026	0.018	17.350	370,000	13,272,400	19.910			370,000	0.018
07/05/2026	0.022	18.000	1,000	12,902,400	19.350			1,000	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 14:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.