24651 CTAMCS3@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24651 CTAMCS3@EC2609A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/08/2026	0.010	57.000	0	20,370,000	33.950
14/08/2026	0.010	55.820	0	20,370,000	33.950
13/08/2026	0.010	56.500	0	20,370,000	33.950
12/08/2026	0.010	56.400	0	20,370,000	33.950
11/08/2026	0.010	56.380	0	20,370,000	33.950
10/08/2026	0.010	56.660	0	20,370,000	33.950
07/08/2026	0.010	56.760	0	20,370,000	33.950
06/08/2026	0.010	56.080	0	20,370,000	33.950
05/08/2026	0.010	56.080	0	20,370,000	33.950
04/08/2026	0.010	55.080	0	20,370,000	33.950
03/08/2026	0.013	54.640	0	20,370,000	33.950
31/07/2026	0.013	55.380	0	20,370,000	33.950
30/07/2026	0.013	54.720	0	20,370,000	33.950
29/07/2026	0.016	55.160	40,000	20,370,000	33.950
28/07/2026	0.013	54.880	0	20,370,000	33.950
27/07/2026	0.015	56.900	20,000	20,370,000	33.950	20,000	0.015
24/07/2026	0.013	55.560	2,990,000	20,390,000	33.980			1,780,000	0.013
23/07/2026	0.020	56.600	10,000	18,610,000	31.020			10,000	0.021
22/07/2026	0.022	56.303	912,000	18,600,000	31.000	912,000	0.025
21/07/2026	0.025	56.043	1,210,000	19,512,000	32.520	1,210,000	0.024

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.