24665 BITENCT@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24665 BITENCT@EC2512A (CALL)

Nominal

0.295 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	0.295	501.500	200,000	28,700,000	41.000
25/02/2025	0.270	484.800	1,100,000	28,700,000	41.000
24/02/2025	0.295	497.200	1,000,000	28,700,000	41.000	1,000,000	0.310
21/02/2025	0.320	517.000	6,550,000	29,700,000	42.429	6,550,000	0.320
20/02/2025	0.270	486.800	850,000	36,250,000	51.786
19/02/2025	0.285	497.800	600,000	36,250,000	51.786
18/02/2025	0.305	503.500	50,000	36,250,000	51.786	50,000	0.305
17/02/2025	0.285	493.600	250,000	36,300,000	51.857
14/02/2025	0.245	474.800	700,000	36,300,000	51.857	100,000	0.197
13/02/2025	0.180	442.000	650,000	36,400,000	52.000	50,000	0.208
12/02/2025	0.193	444.200	700,000	36,450,000	52.071
11/02/2025	0.165	427.400	450,000	36,450,000	52.071	450,000	0.169
10/02/2025	0.182	437.000	1,200,000	36,900,000	52.714			1,000,000	0.183
07/02/2025	0.164	428.200	600,000	35,900,000	51.286
06/02/2025	0.152	420.400	300,000	35,900,000	51.286
05/02/2025	0.150	417.800	800,000	35,900,000	51.286
04/02/2025	0.155	420.800	10,900,000	35,900,000	51.286			10,000,000	0.136
03/02/2025	0.129	404.200	1,250,000	25,900,000	37.000	700,000	0.120	150,000	0.123
28/01/2025	0.128	401.200	400,000	26,450,000	37.786	200,000	0.127
27/01/2025	0.118	395.600	750,000	26,650,000	38.071			50,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 09:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.