24671 HSNFSPR@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24671 HSNFSPR@EC2704A (CALL)

Nominal

0.079 +0.003 (+3.947%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/03/2026		44.700	0
26/03/2026		44.560	0	1,300,000	1.630	620,000	0.090	720,000	0.088
25/03/2026		46.420	0	1,200,000	1.500	4,420,000	0.093	4,400,000	0.093
24/03/2026		42.440	0	1,220,000	1.530	1,400,000	0.060	1,410,000	0.058
23/03/2026		41.060	0	1,210,000	1.510	1,420,000	0.055	1,420,000	0.056
20/03/2026		42.660	0	1,210,000	1.510	3,000,000	0.066	3,000,000	0.066
19/03/2026		42.960	0	1,210,000	1.510	600,000	0.065	600,000	0.067
18/03/2026		43.280	0	1,210,000	1.510	1,400,000	0.067	1,830,000	0.068
17/03/2026		43.360	0	780,000	0.980	1,090,000	0.073	1,800,000	0.074
16/03/2026		44.000	0	70,000	0.090	1,610,000	0.073	1,600,000	0.072
13/03/2026		43.000	0	80,000	0.100	200,000	0.071	200,000	0.071
12/03/2026		43.400	0	80,000	0.100	2,010,000	0.070	2,030,000	0.071
11/03/2026		45.380	0	60,000	0.080	3,000,000	0.090	3,020,000	0.090
10/03/2026		45.320	0	40,000	0.050	9,720,000	0.084	9,700,000	0.083
09/03/2026		44.620	0	60,000	0.080	8,900,000	0.073	8,920,000	0.073
06/03/2026		45.820	0	40,000	0.050	9,000,000	0.089	9,000,000	0.089
05/03/2026		44.540	0	40,000	0.050	5,000,000	0.084	5,000,000	0.084
04/03/2026		44.620	0	40,000	0.050	5,200,000	0.079	5,200,000	0.080
03/03/2026		44.940	0	40,000	0.050	4,200,000	0.088	4,200,000	0.089
02/03/2026		46.040	0	40,000	0.050	4,410,000	0.094	4,410,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.