Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/11/2024 | 0.167 | 15.120 | 2,800,000 | 40,000 | 0.100 | 1,400,000 | 0.162 | 1,260,000 | 0.162 |
11/11/2024 | 0.143 | 15.820 | 940,000 | 180,000 | 0.450 | 540,000 | 0.147 | 400,000 | 0.147 |
08/11/2024 | 0.127 | 16.420 | 3,400,000 | 320,000 | 0.800 | 1,560,000 | 0.117 | 1,700,000 | 0.115 |
07/11/2024 | 0.135 | 16.380 | 6,620,000 | 180,000 | 0.450 | 3,340,000 | 0.141 | 3,240,000 | 0.141 |
06/11/2024 | 0.125 | 16.660 | 140,000 | 280,000 | 0.700 | 100,000 | 0.112 | 40,000 | 0.125 |
05/11/2024 | 0.107 | 17.220 | 0 | 340,000 | 0.850 | ||||
04/11/2024 | 0.117 | 16.820 | 0 | 340,000 | 0.850 | ||||
01/11/2024 | 0.116 | 16.920 | 3,500,000 | 340,000 | 0.850 | 1,700,000 | 0.117 | 1,800,000 | 0.116 |
31/10/2024 | 0.124 | 16.580 | 6,000,000 | 240,000 | 0.600 | 3,000,000 | 0.123 | 3,000,000 | 0.123 |
30/10/2024 | 0.124 | 16.640 | 5,000,000 | 240,000 | 0.600 | 2,500,000 | 0.122 | 2,500,000 | 0.122 |
29/10/2024 | 0.118 | 16.860 | 7,200,000 | 240,000 | 0.600 | 3,600,000 | 0.116 | 3,600,000 | 0.116 |
28/10/2024 | 0.127 | 16.680 | 5,620,000 | 240,000 | 0.600 | 2,800,000 | 0.126 | 2,820,000 | 0.126 |
25/10/2024 | 0.122 | 16.840 | 800,000 | 220,000 | 0.550 | 400,000 | 0.119 | 400,000 | 0.119 |
24/10/2024 | 0.121 | 16.900 | 0 | 220,000 | 0.550 | ||||
23/10/2024 | 0.113 | 17.340 | 0 | 220,000 | 0.550 | ||||
22/10/2024 | 0.115 | 17.200 | 0 | 220,000 | 0.550 | ||||
21/10/2024 | 0.111 | 17.400 | 400,000 | 220,000 | 0.550 | 400,000 | 0.099 | ||
18/10/2024 | 0.117 | 17.200 | 20,000 | 620,000 | 1.550 | 20,000 | 0.115 | ||
17/10/2024 | 0.134 | 16.560 | 400,000 | 640,000 | 1.600 | 400,000 | 0.120 | ||
16/10/2024 | 0.129 | 16.880 | 0 | 1,040,000 | 2.600 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/11/2024 09:45 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |