24704 JPSANDS@EC2412C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24704 JPSANDS@EC2412C (CALL)

Nominal

0.027 +0.006 (+28.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/11/2024	0.021	18.780	0	156,000	0.195
22/11/2024	0.029	19.220	40,000	156,000	0.195	40,000	0.034
21/11/2024	0.035	19.440	0	196,000	0.245
20/11/2024	0.041	19.580	0	196,000	0.245
19/11/2024	0.041	19.520	0	196,000	0.245
18/11/2024	0.041	19.160	0	196,000	0.245
15/11/2024	0.043	19.040	4,000	196,000	0.245			4,000	0.043
14/11/2024	0.041	18.940	0	192,000	0.240
13/11/2024	0.055	19.520	4,000	192,000	0.240			4,000	0.055
12/11/2024	0.060	19.660	288,000	188,000	0.235	288,000	0.059
11/11/2024	0.092	20.550	0	476,000	0.595
08/11/2024	0.126	20.800	124,000	476,000	0.595	80,000	0.152	44,000	0.129
07/11/2024	0.132	21.050	1,524,000	512,000	0.640	600,000	0.119	924,000	0.127
06/11/2024	0.109	20.500	380,000	188,000	0.235	376,000	0.106	4,000	0.106
05/11/2024	0.137	21.050	0	560,000	0.700
04/11/2024	0.137	20.900	40,000	560,000	0.700			40,000	0.137
01/11/2024	0.136	20.900	92,000	520,000	0.650	92,000	0.121
31/10/2024	0.104	19.820	0	612,000	0.765
30/10/2024	0.114	19.980	0	612,000	0.765
29/10/2024	0.144	20.550	36,000	612,000	0.765			36,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.