Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24707 MSLIAUT@EC2504A (CALL)
Nominal 
0.043 -0.001 (-2.273%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/11/2024 | 0.044 | 85.550 | 1,410,000 | 9,030,000 | 13.279 | 1,410,000 | 0.045 | ||
| 21/11/2024 | 0.053 | 88.750 | 0 | 10,440,000 | 15.353 | ||||
| 20/11/2024 | 0.059 | 90.150 | 0 | 10,440,000 | 15.353 | ||||
| 19/11/2024 | 0.061 | 90.850 | 840,000 | 10,440,000 | 15.353 | 40,000 | 0.061 | 800,000 | 0.060 |
| 18/11/2024 | 0.060 | 88.200 | 1,680,000 | 9,680,000 | 14.235 | 440,000 | 0.063 | 1,240,000 | 0.061 |
| 15/11/2024 | 0.060 | 87.550 | 1,110,000 | 8,880,000 | 13.059 | 1,060,000 | 0.059 | ||
| 14/11/2024 | 0.054 | 85.800 | 1,450,000 | 9,940,000 | 14.618 | 260,000 | 0.056 | 1,190,000 | 0.055 |
| 13/11/2024 | 0.059 | 88.500 | 280,000 | 9,010,000 | 13.250 | 10,000 | 0.057 | 270,000 | 0.058 |
| 12/11/2024 | 0.065 | 90.250 | 1,060,000 | 8,750,000 | 12.868 | 560,000 | 0.072 | 500,000 | 0.074 |
| 11/11/2024 | 0.081 | 95.600 | 3,090,000 | 8,810,000 | 12.956 | 1,490,000 | 0.079 | 1,600,000 | 0.076 |
| 08/11/2024 | 0.095 | 96.050 | 2,130,000 | 8,700,000 | 12.794 | 640,000 | 0.101 | 1,210,000 | 0.096 |
| 07/11/2024 | 0.099 | 97.800 | 2,520,000 | 8,130,000 | 11.956 | 2,150,000 | 0.097 | 180,000 | 0.099 |
| 06/11/2024 | 0.093 | 95.700 | 2,390,000 | 10,100,000 | 14.853 | 560,000 | 0.104 | 1,700,000 | 0.098 |
| 05/11/2024 | 0.105 | 98.350 | 5,110,000 | 8,960,000 | 13.176 | 1,910,000 | 0.101 | 3,020,000 | 0.098 |
| 04/11/2024 | 0.104 | 99.150 | 2,800,000 | 7,850,000 | 11.544 | 1,820,000 | 0.111 | 480,000 | 0.107 |
| 01/11/2024 | 0.100 | 97.100 | 3,620,000 | 9,190,000 | 13.515 | 730,000 | 0.101 | 2,740,000 | 0.102 |
| 31/10/2024 | 0.137 | 107.400 | 1,200,000 | 7,180,000 | 10.559 | 300,000 | 0.151 | 890,000 | 0.145 |
| 30/10/2024 | 0.141 | 108.600 | 370,000 | 6,590,000 | 9.691 | 110,000 | 0.149 | 260,000 | 0.145 |
| 29/10/2024 | 0.155 | 111.400 | 1,000,000 | 6,440,000 | 9.471 | 480,000 | 0.164 | 490,000 | 0.170 |
| 28/10/2024 | 0.164 | 112.200 | 2,120,000 | 6,430,000 | 9.456 | 860,000 | 0.162 | 870,000 | 0.163 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |