24715 DSTRAHK@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24715 DSTRAHK@EC2412A (CALL)

Nominal

0.168 -0.001 (-0.592%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.169	19.500	3,600,000	135,000	0.338	1,800,000	0.171	1,800,000	0.171
27/11/2024	0.218	19.760	0	135,000	0.338
26/11/2024	0.162	19.270	0	135,000	0.338
25/11/2024	0.168	19.290	0	135,000	0.338
22/11/2024	0.184	19.340	5,000	135,000	0.338			5,000	0.191
21/11/2024	0.240	19.720	0	130,000	0.325
20/11/2024	0.250	19.820	0	130,000	0.325
19/11/2024	0.247	19.790	0	130,000	0.325
18/11/2024	0.238	19.710	0	130,000	0.325
15/11/2024	0.227	19.550	0	130,000	0.325
14/11/2024	0.229	19.550	0	130,000	0.325
13/11/2024	0.290	19.940	0	130,000	0.325
12/11/2024	0.295	19.970	0	130,000	0.325
11/11/2024	0.380	20.560	0	130,000	0.325
08/11/2024	0.455	20.820	0	130,000	0.325
07/11/2024	0.460	21.080	0	130,000	0.325
06/11/2024	0.405	20.640	0	130,000	0.325
05/11/2024	0.475	21.120	0	130,000	0.325
04/11/2024	0.400	20.680	0	130,000	0.325
01/11/2024	0.395	20.620	0	130,000	0.325

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 10:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.