24718 HSPINAN@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24718 HSPINAN@EC2412A (CALL)

Nominal

0.255 -0.025 (-8.929%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.280	45.900	0	205,000	0.290
11/11/2024	0.445	48.200	180,000	205,000	0.290	180,000	0.479
08/11/2024	0.630	49.900	0	385,000	0.550
07/11/2024	0.750	51.750	50,000	385,000	0.550			25,000	0.764
06/11/2024	0.530	48.650	0	360,000	0.510
05/11/2024	0.630	50.200	160,000	360,000	0.510
04/11/2024	0.500	48.050	0	360,000	0.510
01/11/2024	0.500	48.050	0	360,000	0.510
31/10/2024	0.500	48.150	0	360,000	0.510
30/10/2024	0.500	47.900	0	360,000	0.510
29/10/2024	0.590	49.000	150,000	360,000	0.510	150,000	0.650
28/10/2024	0.570	48.850	350,000	510,000	0.730			350,000	0.570
25/10/2024	0.580	48.950	0	160,000	0.230
24/10/2024	0.580	48.800	0	160,000	0.230
23/10/2024	0.610	49.400	0	160,000	0.230
22/10/2024	0.540	48.150	0	160,000	0.230
21/10/2024	0.620	49.050	0	160,000	0.230
18/10/2024	0.670	49.950	0	160,000	0.230
17/10/2024	0.560	47.900	0	160,000	0.230
16/10/2024	0.630	48.950	0	160,000	0.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 09:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.