24740 SGCNOOC@EC2611B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24740 SGCNOOC@EC2611B (CALL)

Nominal

0.245 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/05/2026		26.620	0
12/05/2026		26.920	0	1,570,000	1.570	1,750,000	0.272	2,980,000	0.264
11/05/2026		26.600	0	340,000	0.340	1,010,000	0.248	1,010,000	0.252
08/05/2026		26.440	0	340,000	0.340	1,690,000	0.251	1,680,000	0.248
07/05/2026		26.420	0	350,000	0.350	2,030,000	0.287	2,300,000	0.285
06/05/2026		28.040	0	80,000	0.080	2,030,000	0.327	2,030,000	0.322
05/05/2026		28.560	0	80,000	0.080	210,000	0.393	210,000	0.400
04/05/2026		28.620	0	80,000	0.080
30/04/2026		29.380	0	80,000	0.080	20,000	0.440
29/04/2026		29.380	0	100,000	0.100	20,000	0.455
28/04/2026		28.980	0	120,000	0.120	10,000	0.385
27/04/2026		28.440	0	130,000	0.130	330,000	0.373	160,000	0.365
24/04/2026		27.900	0	300,000	0.300	80,000	0.360	80,000	0.365
23/04/2026		27.660	0	300,000	0.300	10,000	0.315	10,000	0.295
22/04/2026		26.880	0	300,000	0.300	100,000	0.295	140,000	0.295
21/04/2026		26.600	0	260,000	0.260
20/04/2026		26.320	0	260,000	0.260	100,000	0.300	100,000	0.295
17/04/2026		26.980	0	260,000	0.260			20,000	0.315
16/04/2026		26.700	0	240,000	0.240	70,000	0.290	70,000	0.290
15/04/2026		26.220	0	240,000	0.240	160,000	0.258	160,000	0.258

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 07:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.