24799 KSTENCT@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24799 KSTENCT@EC2502A (CALL)

Nominal

0.375 -0.020 (-5.063%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.395	428.400	0	150,000	0.150
06/11/2024	0.370	419.800	0	150,000	0.150
05/11/2024	0.385	427.800	0	150,000	0.150
04/11/2024	0.350	419.000	0	150,000	0.150
01/11/2024	0.350	419.200	0	150,000	0.150
31/10/2024	0.315	404.600	0	150,000	0.150
30/10/2024	0.330	411.000	0	150,000	0.150
29/10/2024	0.365	418.400	0	150,000	0.150
28/10/2024	0.370	417.200	0	150,000	0.150
25/10/2024	0.390	421.000	0	150,000	0.150
24/10/2024	0.390	422.000	0	150,000	0.150
23/10/2024	0.415	428.200	0	150,000	0.150
22/10/2024	0.415	421.600	0	150,000	0.150
21/10/2024	0.415	421.000	0	150,000	0.150
18/10/2024	0.425	430.800	0	150,000	0.150
17/10/2024	0.375	412.600	0	150,000	0.150
16/10/2024	0.405	415.800	0	150,000	0.150
15/10/2024	0.410	417.000	0	150,000	0.150
14/10/2024	0.520	436.000	0	150,000	0.150
10/10/2024	0.540	438.800	0	150,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.