24815 MB-TTI @EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24815 MB-TTI @EC2701A (CALL)

Nominal

0.310 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/05/2026	0.310	123.180	600,000
12/05/2026	0.310	123.180	0	100,000	0.250
11/05/2026	0.290	120.580	1,500,000	100,000	0.250	650,000	0.300	750,000	0.299
08/05/2026	0.320	121.880	100,000	0	0.000	50,000	0.320	50,000	0.325
07/05/2026	0.350	124.980	0	0	0.000
06/05/2026	0.213	113.180	4,050,000	0	0.000	2,150,000	0.208	1,900,000	0.208
05/05/2026	0.187	109.380	11,250,000	250,000	0.625	5,500,000	0.189	5,750,000	0.189
04/05/2026	0.227	113.480	5,000,000	0	0.000	2,500,000	0.222	2,500,000	0.222
30/04/2026	0.195	110.580	7,050,000	0	0.000	3,800,000	0.199	3,250,000	0.199
29/04/2026	0.199	110.080	5,050,000	550,000	1.375	2,625,000	0.196	2,425,000	0.196
28/04/2026	0.196	108.380	5,400,000	750,000	1.875	2,700,000	0.203	2,700,000	0.203
27/04/2026	0.220	110.980	5,500,000	750,000	1.875	2,750,000	0.220	2,750,000	0.220
24/04/2026	0.226	111.980	4,550,000	750,000	1.875	2,225,000	0.217	2,325,000	0.216
23/04/2026	0.211	110.080	1,400,000	650,000	1.625	700,000	0.231	700,000	0.231
22/04/2026	0.243	114.280	2,350,000	650,000	1.625	850,000	0.237	1,500,000	0.237
21/04/2026	0.240	113.480	2,100,000	0	0.000	1,050,000	0.236	1,050,000	0.236
20/04/2026	0.216	110.580	2,950,000	0	0.000	1,475,000	0.223	1,475,000	0.221
17/04/2026	0.202	107.880	1,450,000	0	0.000	725,000	0.205	725,000	0.205
16/04/2026	0.211	108.980	3,975,000	0	0.000	2,000,000	0.204	1,975,000	0.204
15/04/2026	0.220	110.380	1,950,000	25,000	0.062	975,000	0.245	975,000	0.244

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 08:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.