24829 JPASMPT@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24829 JPASMPT@EC2611A (CALL)

Nominal

0.530 +0.035 (+7.071%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/05/2026	0.495	176.200	20,000	190,000	0.271	10,000	0.450	10,000	0.445
11/05/2026	0.465	172.270	0	190,000	0.271
08/05/2026	0.435	167.770	20,000	190,000	0.271	10,000	0.425	10,000	0.410
07/05/2026	0.495	176.070	0	190,000	0.271
06/05/2026	0.470	172.470	180,000	190,000	0.271	40,000	0.460	130,000	0.460
05/05/2026	0.400	162.170	110,000	100,000	0.143	40,000	0.395	70,000	0.399
04/05/2026	0.415	163.970	340,000	70,000	0.100	200,000	0.426	140,000	0.420
30/04/2026	0.405	161.970	90,000	130,000	0.186	10,000	0.405	80,000	0.410
29/04/2026	0.415	163.370	12,120,000	60,000	0.086	6,050,000	0.405	6,070,000	0.405
28/04/2026	0.455	168.670	60,000	40,000	0.057	30,000	0.453	30,000	0.447
27/04/2026	0.430	164.670	300,000	40,000	0.057	210,000	0.436	90,000	0.430
24/04/2026	0.425	164.070	200,000	160,000	0.229	40,000	0.410	160,000	0.420
23/04/2026	0.350	153.370	140,000	40,000	0.057	70,000	0.370	60,000	0.372
22/04/2026	0.340	151.070	240,000	50,000	0.071	130,000	0.367	110,000	0.371
21/04/2026	0.315	146.970	20,000	70,000	0.100	10,000	0.270	10,000	0.270
20/04/2026	0.260	137.470	60,000	70,000	0.100	30,000	0.255	30,000	0.250
17/04/2026	0.260	136.970	280,000	70,000	0.100	130,000	0.246	150,000	0.248
16/04/2026	0.233	131.670	34,610,000	50,000	0.071	16,100,000	0.219	16,110,000	0.219
15/04/2026	0.208	125.670	17,010,000	40,000	0.057	8,640,000	0.208	8,370,000	0.207
14/04/2026	0.207	124.370	1,310,000	310,000	0.443	520,000	0.203	790,000	0.205

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.