24838 HSCSHIP@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24838 HSCSHIP@EC2607A (CALL)

Nominal

0.970 -0.090 (-8.491%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/03/2026	1.060	19.590	10,000	130,000	0.330	10,000	1.060
17/03/2026	0.840	18.180	0	140,000	0.350
16/03/2026	0.960	19.070	10,000	140,000	0.350	10,000	0.930
13/03/2026	0.760	17.570	0	150,000	0.380
12/03/2026	0.830	18.050	0	150,000	0.380
11/03/2026	0.840	18.340	0	150,000	0.380
10/03/2026	0.820	18.050	20,000	150,000	0.380			20,000	0.850
09/03/2026	0.740	17.370	20,000	130,000	0.330	20,000	0.830
06/03/2026	0.950	18.980	0	150,000	0.380
05/03/2026	0.900	18.380	0	150,000	0.380
04/03/2026	0.950	18.730	50,000	150,000	0.380	50,000	0.934
03/03/2026	1.280	20.900	60,000	200,000	0.500			60,000	1.335
02/03/2026	1.200	20.500	50,000	140,000	0.350	20,000	1.140	30,000	0.967
27/02/2026	0.970	18.830	0	130,000	0.330
26/02/2026	0.990	18.940	50,000	130,000	0.330			50,000	1.000
25/02/2026	1.000	19.020	20,000	80,000	0.200	10,000	1.230	10,000	1.000
24/02/2026	0.960	18.840	0	80,000	0.200
23/02/2026	0.850	18.150	20,000	80,000	0.200	20,000	0.810
20/02/2026	0.860	18.290	640,000	100,000	0.250	640,000	0.860
16/02/2026	0.700	17.200	30,000	740,000	1.850			30,000	0.670

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.