24845 MS-PAHT@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24845 MS-PAHT@EC2502A (CALL)

Nominal

0.091 +0.009 (+10.976%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.082	14.120	40,000	13,084,000	19.241			20,000	0.083
21/11/2024	0.088	14.440	300,000	13,064,000	19.212	80,000	0.093
20/11/2024	0.108	14.640	420,000	13,144,000	19.329	20,000	0.097	60,000	0.111
19/11/2024	0.110	14.760	298,000	13,104,000	19.271	60,000	0.110
18/11/2024	0.107	14.660	425,000	13,164,000	19.359	235,000	0.118
15/11/2024	0.125	14.940	10,033,000	13,399,000	19.704	7,344,000	0.126
14/11/2024	0.133	14.640	20,139,000	20,743,000	30.504	6,379,000	0.151	432,000	0.186
13/11/2024	0.192	14.820	7,777,000	26,690,000	39.250	2,500,000	0.130	4,595,000	0.138
12/11/2024	0.116	13.860	8,163,000	24,595,000	36.169	880,000	0.124	5,825,000	0.121
11/11/2024	0.111	14.000	9,714,000	19,650,000	28.897	1,177,000	0.099	7,426,000	0.104
08/11/2024	0.071	12.840	100,000	13,401,000	19.707	50,000	0.077
07/11/2024	0.082	13.220	199,000	13,451,000	19.781			129,000	0.079
06/11/2024	0.066	12.580	290,000	13,322,000	19.591	290,000	0.065
05/11/2024	0.063	12.380	974,000	13,612,000	20.018	205,000	0.058	253,000	0.063
04/11/2024	0.045	11.780	0	13,564,000	19.947
01/11/2024	0.045	11.560	0	13,564,000	19.947
31/10/2024	0.045	11.540	0	13,564,000	19.947
30/10/2024	0.047	11.660	598,000	13,564,000	19.947	140,000	0.047	398,000	0.053
29/10/2024	0.058	11.980	0	13,306,000	19.568
28/10/2024	0.062	12.140	0	13,306,000	19.568

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.