Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24851 BIPINAN@EC2502B (CALL)
Nominal 
0.029 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/02/2025 | 0.029 | 48.350 | 0 | 15,070,000 | 21.529 | ||||
| 25/02/2025 | 0.029 | 46.500 | 0 | 15,070,000 | 21.529 | ||||
| 24/02/2025 | 0.029 | 48.000 | 6,580,000 | 15,070,000 | 21.529 | 730,000 | 0.037 | 1,555,000 | 0.069 |
| 21/02/2025 | 0.030 | 47.200 | 3,875,000 | 14,245,000 | 20.350 | 955,000 | 0.023 | 600,000 | 0.038 |
| 20/02/2025 | 0.011 | 45.600 | 1,445,000 | 14,600,000 | 20.857 | 560,000 | 0.019 | ||
| 19/02/2025 | 0.070 | 46.800 | 1,830,000 | 15,160,000 | 21.657 | 1,705,000 | 0.061 | ||
| 18/02/2025 | 0.062 | 46.650 | 2,850,000 | 13,455,000 | 19.221 | 295,000 | 0.066 | 980,000 | 0.080 |
| 17/02/2025 | 0.080 | 46.850 | 5,550,000 | 12,770,000 | 18.243 | 370,000 | 0.086 | 440,000 | 0.111 |
| 14/02/2025 | 0.072 | 46.300 | 6,805,000 | 12,700,000 | 18.143 | ||||
| 13/02/2025 | 0.040 | 44.900 | 8,305,000 | 12,700,000 | 18.143 | 225,000 | 0.049 | ||
| 12/02/2025 | 0.088 | 46.000 | 5,270,000 | 12,925,000 | 18.464 | 1,390,000 | 0.089 | ||
| 11/02/2025 | 0.036 | 44.300 | 1,630,000 | 11,535,000 | 16.479 | 945,000 | 0.048 | ||
| 10/02/2025 | 0.055 | 45.000 | 9,275,000 | 10,590,000 | 15.129 | 5,000 | 0.057 | ||
| 07/02/2025 | 0.037 | 44.450 | 3,390,000 | 10,585,000 | 15.121 | ||||
| 06/02/2025 | 0.033 | 44.000 | 3,360,000 | 10,585,000 | 15.121 | 1,105,000 | 0.030 | ||
| 05/02/2025 | 0.033 | 43.550 | 2,125,000 | 9,480,000 | 13.543 | ||||
| 04/02/2025 | 0.045 | 44.000 | 3,455,000 | 9,480,000 | 13.543 | 575,000 | 0.052 | ||
| 03/02/2025 | 0.026 | 43.050 | 610,000 | 8,905,000 | 12.721 | ||||
| 28/01/2025 | 0.045 | 43.600 | 1,710,000 | 8,905,000 | 12.721 | 1,000,000 | 0.045 | ||
| 27/01/2025 | 0.051 | 44.000 | 2,905,000 | 9,905,000 | 14.150 | 90,000 | 0.051 | 1,170,000 | 0.063 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/02/2025 10:09 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |