24867 SG-AGBK@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24867 SG-AGBK@EC2412A (CALL)

Nominal

0.178 -0.020 (-10.101%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.198	3.880	20,000	1,000	0.002	20,000	0.196
21/11/2024	0.248	3.950	0	21,000	0.035
20/11/2024	0.248	3.950	20,000	21,000	0.035			20,000	0.250
19/11/2024	0.237	3.910	0	1,000	0.002
18/11/2024	0.242	3.950	0	1,000	0.002
15/11/2024	0.177	3.800	0	1,000	0.002
14/11/2024	0.177	3.800	0	1,000	0.002
13/11/2024	0.185	3.830	1,000	1,000	0.002	1,000	0.185
12/11/2024	0.205	3.850	0	2,000	0.003
11/11/2024	0.246	3.900	0	2,000	0.003
08/11/2024	0.330	4.020	7,000	2,000	0.003	3,000	0.315	4,000	0.365
07/11/2024	0.330	4.030	100,000	1,000	0.002	100,000	0.330
06/11/2024	0.315	3.980	0	101,000	0.168
05/11/2024	0.350	4.050	9,000	101,000	0.168	9,000	0.350
04/11/2024	0.320	4.000	0	110,000	0.183
01/11/2024	0.310	3.970	0	110,000	0.183
31/10/2024	0.229	3.820	0	110,000	0.183
30/10/2024	0.275	3.910	0	110,000	0.183
29/10/2024	0.325	3.960	0	110,000	0.183
28/10/2024	0.330	3.950	0	110,000	0.183

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.