Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24899 UBTENCT@EP2503A (PUT)
Nominal 
0.023 +0.002 (+9.524%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/11/2024 | 0.021 | 428.400 | 30,000 | 30,990,000 | 10.330 | 30,000 | 0.021 | ||
| 06/11/2024 | 0.023 | 419.800 | 30,000 | 30,960,000 | 10.320 | 30,000 | 0.025 | ||
| 05/11/2024 | 0.021 | 427.800 | 200,000 | 30,930,000 | 10.310 | 200,000 | 0.024 | ||
| 04/11/2024 | 0.024 | 419.000 | 0 | 30,730,000 | 10.240 | ||||
| 01/11/2024 | 0.025 | 419.200 | 0 | 30,730,000 | 10.240 | ||||
| 31/10/2024 | 0.028 | 404.600 | 5,400,000 | 30,730,000 | 10.240 | 5,400,000 | 0.027 | ||
| 30/10/2024 | 0.026 | 411.000 | 0 | 36,130,000 | 12.040 | ||||
| 29/10/2024 | 0.025 | 418.400 | 0 | 36,130,000 | 12.040 | ||||
| 28/10/2024 | 0.025 | 417.200 | 0 | 36,130,000 | 12.040 | ||||
| 25/10/2024 | 0.025 | 421.000 | 0 | 36,130,000 | 12.040 | ||||
| 24/10/2024 | 0.025 | 422.000 | 0 | 36,130,000 | 12.040 | ||||
| 23/10/2024 | 0.024 | 428.200 | 0 | 36,130,000 | 12.040 | ||||
| 22/10/2024 | 0.027 | 421.600 | 1,490,000 | 36,130,000 | 12.040 | 1,490,000 | 0.027 | ||
| 21/10/2024 | 0.026 | 421.000 | 320,000 | 37,620,000 | 12.540 | 320,000 | 0.023 | ||
| 18/10/2024 | 0.022 | 430.800 | 1,260,000 | 37,940,000 | 12.650 | 1,020,000 | 0.022 | 240,000 | 0.025 |
| 17/10/2024 | 0.029 | 412.600 | 1,320,000 | 38,720,000 | 12.910 | 1,310,000 | 0.028 | 10,000 | 0.024 |
| 16/10/2024 | 0.028 | 415.800 | 1,700,000 | 40,020,000 | 13.340 | 1,700,000 | 0.028 | ||
| 15/10/2024 | 0.025 | 417.000 | 1,610,000 | 41,720,000 | 13.910 | 1,600,000 | 0.024 | ||
| 14/10/2024 | 0.020 | 436.000 | 1,800,000 | 43,320,000 | 14.440 | 1,100,000 | 0.022 | 510,000 | 0.024 |
| 10/10/2024 | 0.022 | 438.800 | 5,970,000 | 43,910,000 | 14.640 | 5,670,000 | 0.022 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |