24899 UBTENCT@EP2503A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24899 UBTENCT@EP2503A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	0.010	501.500	0
25/02/2025	0.010	484.800	0	3,120,000	1.040
24/02/2025	0.010	497.200	0	3,120,000	1.040
21/02/2025	0.010	517.000	0	3,120,000	1.040
20/02/2025	0.010	486.800	0	3,120,000	1.040
19/02/2025	0.010	497.800	0	3,120,000	1.040
18/02/2025	0.010	503.500	0	3,120,000	1.040
17/02/2025	0.010	493.600	0	3,120,000	1.040
14/02/2025	0.013	474.800	0	3,120,000	1.040
13/02/2025	0.013	442.000	0	3,120,000	1.040
12/02/2025	0.013	444.200	0	3,120,000	1.040
11/02/2025	0.013	427.400	0	3,120,000	1.040
10/02/2025	0.013	437.000	0	3,120,000	1.040
07/02/2025	0.013	428.200	0	3,120,000	1.040
06/02/2025	0.013	420.400	0	3,120,000	1.040
05/02/2025	0.013	417.800	0	3,120,000	1.040
04/02/2025	0.013	420.800	0	3,120,000	1.040
03/02/2025	0.013	404.200	0	3,120,000	1.040
28/01/2025	0.013	401.200	0	3,120,000	1.040
27/01/2025	0.013	395.600	0	3,120,000	1.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 08:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.