24908 BPJDCOM@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24908 BPJDCOM@EC2506A (CALL)

Nominal

0.320 -0.005 (-1.538%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	0.325	168.100	15,000	1,077,500	2.694	15,000	0.325
25/02/2025	0.223	155.000	5,000	1,092,500	2.731	5,000	0.229
24/02/2025	0.270	161.100	0	1,097,500	2.744
21/02/2025	0.265	161.600	2,500	1,097,500	2.744	2,500	0.231
20/02/2025	0.206	153.700	0	1,100,000	2.750
19/02/2025	0.216	154.200	10,000	1,100,000	2.750	10,000	0.189
18/02/2025	0.234	156.600	0	1,110,000	2.775
17/02/2025	0.241	157.100	302,500	1,110,000	2.775			302,500	0.280
14/02/2025	0.280	163.000	22,500	807,500	2.019	22,500	0.258
13/02/2025	0.199	151.500	0	830,000	2.075
12/02/2025	0.233	156.100	0	830,000	2.075
11/02/2025	0.249	158.500	0	830,000	2.075
10/02/2025	0.270	161.500	10,000	830,000	2.075			10,000	0.255
07/02/2025	0.243	157.100	0	820,000	2.050
06/02/2025	0.249	157.700	600,000	820,000	2.050	300,000	0.247	300,000	0.250
05/02/2025	0.242	156.500	2,500	820,000	2.050			2,500	0.255
04/02/2025	0.290	162.100	127,500	817,500	2.044	127,500	0.286
03/02/2025	0.222	151.900	0	945,000	2.362
28/01/2025	0.250	156.900	102,500	945,000	2.362	102,500	0.243
27/01/2025	0.249	157.300	300,000	1,047,500	2.619	200,000	0.253

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 15:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.