24909 BPTENCT@EC2504C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24909 BPTENCT@EC2504C (CALL)

Nominal

0.550 -0.050 (-8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	0.600	501.500	900,000	60,000,000	100.000
25/02/2025	0.445	484.800	890,000	60,000,000	100.000
24/02/2025	0.570	497.200	250,000	60,000,000	100.000
21/02/2025	0.690	517.000	1,160,000	60,000,000	100.000
20/02/2025	0.435	486.800	1,350,000	60,000,000	100.000
19/02/2025	0.540	497.800	2,690,000	60,000,000	100.000
18/02/2025	0.590	503.500	2,940,000	60,000,000	100.000
17/02/2025	0.510	493.600	3,120,000	60,000,000	100.000	70,000	0.654	70,000	0.570
14/02/2025	0.365	474.800	14,280,000	60,000,000	100.000
13/02/2025	0.170	442.000	6,760,000	60,000,000	100.000
12/02/2025	0.173	444.200	7,420,000	60,000,000	100.000
11/02/2025	0.102	427.400	4,950,000	60,000,000	100.000
10/02/2025	0.143	437.000	4,600,000	60,000,000	100.000
07/02/2025	0.108	428.200	9,790,000	60,000,000	100.000
06/02/2025	0.082	420.400	5,210,000	60,000,000	100.000
05/02/2025	0.082	417.800	9,280,000	60,000,000	100.000
04/02/2025	0.099	420.800	15,160,000	60,000,000	100.000
03/02/2025	0.056	404.200	2,430,000	60,000,000	100.000
28/01/2025	0.053	401.200	5,420,000	60,000,000	100.000
27/01/2025	0.044	395.600	2,410,000	60,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 11:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.