24934 JP-HSI @EP2412C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24934 JP-HSI @EP2412C (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.010	19,366.960	0	226,640,000	37.773
27/11/2024	0.010	19,603.130	0	226,640,000	37.773
26/11/2024	0.010	19,159.200	0	226,640,000	37.773
25/11/2024	0.010	19,150.990	0	226,640,000	37.773
22/11/2024	0.010	19,229.970	1,080,000	226,640,000	37.773
21/11/2024	0.010	19,601.110	0	226,640,000	37.773
20/11/2024	0.010	19,705.010	0	226,640,000	37.773
19/11/2024	0.010	19,663.670	200,000	226,640,000	37.773
18/11/2024	0.011	19,576.610	0	226,640,000	37.773
15/11/2024	0.011	19,426.340	870,000	226,640,000	37.773
14/11/2024	0.011	19,435.810	2,970,000	226,640,000	37.773	230,000	0.010
13/11/2024	0.010	19,823.450	2,550,000	226,870,000	37.812	2,360,000	0.010
12/11/2024	0.010	19,846.880	430,000	229,230,000	38.205
11/11/2024	0.010	20,426.930	0	229,230,000	38.205
08/11/2024	0.010	20,728.190	0	229,230,000	38.205
07/11/2024	0.010	20,953.340	0	229,230,000	38.205
06/11/2024	0.010	20,538.380	4,870,000	229,230,000	38.205	2,680,000	0.011	360,000	0.012
05/11/2024	0.010	21,006.970	5,100,000	231,550,000	38.592			1,130,000	0.012
04/11/2024	0.012	20,567.520	0	230,420,000	38.403
01/11/2024	0.012	20,506.430	3,320,000	230,420,000	38.403			1,350,000	0.012

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.