Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24934 JP-HSI @EP2412C (PUT)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/11/2024 | 0.010 | 20,953.340 | 0 | 229,230,000 | 38.205 | ||||
| 06/11/2024 | 0.010 | 20,538.380 | 4,870,000 | 229,230,000 | 38.205 | 2,680,000 | 0.011 | 360,000 | 0.012 |
| 05/11/2024 | 0.010 | 21,006.970 | 5,100,000 | 231,550,000 | 38.592 | 1,130,000 | 0.012 | ||
| 04/11/2024 | 0.012 | 20,567.520 | 0 | 230,420,000 | 38.403 | ||||
| 01/11/2024 | 0.012 | 20,506.430 | 3,320,000 | 230,420,000 | 38.403 | 1,350,000 | 0.012 | ||
| 31/10/2024 | 0.014 | 20,317.330 | 1,260,000 | 229,070,000 | 38.178 | 610,000 | 0.014 | ||
| 30/10/2024 | 0.014 | 20,380.640 | 3,750,000 | 229,680,000 | 38.280 | 800,000 | 0.014 | ||
| 29/10/2024 | 0.012 | 20,701.140 | 6,360,000 | 230,480,000 | 38.413 | 3,340,000 | 0.011 | ||
| 28/10/2024 | 0.012 | 20,599.360 | 1,510,000 | 233,820,000 | 38.970 | 790,000 | 0.013 | ||
| 25/10/2024 | 0.014 | 20,590.150 | 5,870,000 | 234,610,000 | 39.102 | 2,220,000 | 0.013 | ||
| 24/10/2024 | 0.015 | 20,489.620 | 1,250,000 | 236,830,000 | 39.472 | ||||
| 23/10/2024 | 0.012 | 20,760.150 | 1,420,000 | 236,830,000 | 39.472 | ||||
| 22/10/2024 | 0.017 | 20,498.950 | 50,000 | 236,830,000 | 39.472 | 50,000 | 0.017 | ||
| 21/10/2024 | 0.016 | 20,478.460 | 1,960,000 | 236,780,000 | 39.463 | 1,450,000 | 0.016 | ||
| 18/10/2024 | 0.014 | 20,804.110 | 1,800,000 | 238,230,000 | 39.705 | 200,000 | 0.017 | ||
| 17/10/2024 | 0.022 | 20,079.100 | 1,720,000 | 238,030,000 | 39.672 | 880,000 | 0.017 | ||
| 16/10/2024 | 0.019 | 20,286.850 | 1,070,000 | 238,910,000 | 39.818 | 30,000 | 0.020 | ||
| 15/10/2024 | 0.021 | 20,318.790 | 5,180,000 | 238,940,000 | 39.823 | 2,140,000 | 0.017 | ||
| 14/10/2024 | 0.020 | 21,092.870 | 1,130,000 | 236,800,000 | 39.467 | 50,000 | 0.025 | ||
| 10/10/2024 | 0.021 | 21,251.980 | 7,470,000 | 236,750,000 | 39.458 | 4,260,000 | 0.023 | 70,000 | 0.025 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |