24942 HS-CMOB@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24942 HS-CMOB@EC2609A (CALL)

Nominal

0.014 +0.004 (+40.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/08/2026	0.010	81.200	2,400,000	3,995,000	6.660	2,400,000	0.010
12/08/2026	0.016	81.700	0	6,395,000	10.660
11/08/2026	0.016	81.700	270,000	6,395,000	10.660	135,000	0.016	135,000	0.017
10/08/2026	0.018	82.050	340,000	6,395,000	10.660	170,000	0.018	170,000	0.017
07/08/2026	0.018	81.850	905,000	6,395,000	10.660			905,000	0.022
06/08/2026	0.025	82.400	1,700,000	5,490,000	9.150	850,000	0.025	850,000	0.025
05/08/2026	0.028	82.700	1,250,000	5,490,000	9.150	575,000	0.025	675,000	0.024
04/08/2026	0.029	82.500	2,170,000	5,390,000	8.980	170,000	0.030	2,000,000	0.031
03/08/2026	0.039	83.600	2,530,000	3,560,000	5.930	950,000	0.042	1,575,000	0.044
31/07/2026	0.047	83.650	7,275,000	2,935,000	4.890	3,090,000	0.044	4,185,000	0.044
30/07/2026	0.073	84.800	5,255,000	1,840,000	3.070	2,750,000	0.066	2,505,000	0.064
29/07/2026	0.064	84.100	10,430,000	2,085,000	3.480	5,260,000	0.057	5,170,000	0.056
28/07/2026	0.050	83.250	1,330,000	2,175,000	3.630	675,000	0.050	655,000	0.050
27/07/2026	0.045	82.500	1,035,000	2,195,000	3.660	560,000	0.043	475,000	0.045
24/07/2026	0.038	81.750	1,520,000	2,280,000	3.800	760,000	0.034	760,000	0.034
23/07/2026	0.036	81.400	0	2,280,000	3.800
22/07/2026	0.030	80.550	0	2,280,000	3.800
21/07/2026	0.031	80.700	0	2,280,000	3.800
20/07/2026	0.031	80.800	0	2,280,000	3.800
17/07/2026	0.026	79.950	0	2,280,000	3.800

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 13:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.