24950 MBGANFE@EC2612B - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24950 MBGANFE@EC2612B

Nominal

0.029 +0.001 (+3.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/08/2026	0.028	39.580	1,000,000	12,140,000	30.350			1,000,000	0.028
13/08/2026	0.030	39.400	0	11,140,000	27.850
12/08/2026	0.032	40.700	0	11,140,000	27.850
11/08/2026	0.032	39.740	0	11,140,000	27.850
10/08/2026	0.037	41.120	150,000	11,140,000	27.850	150,000	0.037
07/08/2026	0.034	40.320	100,000	11,290,000	28.225	100,000	0.034
06/08/2026	0.032	39.340	1,100,000	11,390,000	28.475			1,100,000	0.032
05/08/2026	0.038	41.320	0	10,290,000	25.725
04/08/2026	0.032	39.260	0	10,290,000	25.725
03/08/2026	0.028	37.780	0	10,290,000	25.725
31/07/2026	0.028	36.820	0	10,290,000	25.725
30/07/2026	0.031	37.760	0	10,290,000	25.725
29/07/2026	0.032	38.560	200,000	10,290,000	25.725	200,000	0.030
28/07/2026	0.025	36.440	1,200,000	10,490,000	26.225			1,100,000	0.024
27/07/2026	0.030	38.380	100,000	9,390,000	23.475	100,000	0.027
24/07/2026	0.032	38.380	2,140,000	9,490,000	23.725			2,140,000	0.033
23/07/2026	0.039	40.500	240,000	7,350,000	18.375	120,000	0.036	120,000	0.036
22/07/2026	0.024	36.860	0	7,350,000	18.375
21/07/2026	0.024	36.700	0	7,350,000	18.375
20/07/2026	0.024	36.100	0	7,350,000	18.375

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.