24987 MBCGIRC@EC2607B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24987 MBCGIRC@EC2607B (CALL)

Nominal

0.014 -0.001 (-6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026	0.014	140.600	0
08/06/2026	0.015	137.200	0	4,720,000	11.800
05/06/2026	0.015	146.800	0	4,720,000	11.800
04/06/2026	0.015	150.500	0	4,720,000	11.800
03/06/2026	0.015	155.400	0	4,720,000	11.800
02/06/2026	0.015	156.600	0	4,720,000	11.800
01/06/2026	0.015	150.100	0	4,720,000	11.800
29/05/2026	0.015	150.200	0	4,720,000	11.800
28/05/2026	0.015	150.000	0	4,720,000	11.800
27/05/2026	0.015	160.300	0	4,720,000	11.800
26/05/2026	0.015	163.900	0	4,720,000	11.800
22/05/2026	0.015	158.500	100,000	4,720,000	11.800			100,000	0.015
21/05/2026	0.015	152.300	0	4,620,000	11.550
20/05/2026	0.015	154.200	0	4,620,000	11.550
19/05/2026	0.015	154.200	0	4,620,000	11.550
18/05/2026	0.017	159.400	0	4,620,000	11.550
15/05/2026	0.020	161.800	230,000	4,620,000	11.550			230,000	0.021
14/05/2026	0.023	164.600	2,920,000	4,390,000	10.975	1,460,000	0.024	1,460,000	0.025
13/05/2026	0.033	177.100	9,840,000	4,390,000	10.975	4,970,000	0.032	4,870,000	0.033
12/05/2026	0.031	174.000	13,060,000	4,490,000	11.225	6,530,000	0.035	6,530,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.