24996 BPKUASO@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24996 BPKUASO@EC2510A (CALL)

Nominal

0.059 +0.001 (+1.724%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.058	44.350	12,000,000	13,875,000	17.344	12,000,000	0.058
21/11/2024	0.068	46.400	250,000	25,875,000	32.344			250,000	0.069
20/11/2024	0.099	52.550	0	25,625,000	32.031
19/11/2024	0.095	51.600	0	25,625,000	32.031
18/11/2024	0.093	50.050	0	25,625,000	32.031
15/11/2024	0.097	51.400	120,000	25,625,000	32.031	120,000	0.096
14/11/2024	0.090	50.000	60,000	25,745,000	32.181			60,000	0.090
13/11/2024	0.099	52.000	0	25,685,000	32.106
12/11/2024	0.093	50.050	0	25,685,000	32.106
11/11/2024	0.102	51.550	60,000	25,685,000	32.106			60,000	0.102
08/11/2024	0.130	53.700	20,000	25,625,000	32.031	20,000	0.130
07/11/2024	0.117	53.150	10,000	25,645,000	32.056			10,000	0.110
06/11/2024	0.109	51.300	5,000	25,635,000	32.044			5,000	0.109
05/11/2024	0.121	53.350	60,000	25,630,000	32.038	60,000	0.109
04/11/2024	0.082	48.200	0	25,690,000	32.112
01/11/2024	0.080	46.400	0	25,690,000	32.112
31/10/2024	0.080	45.900	0	25,690,000	32.112
30/10/2024	0.081	46.200	0	25,690,000	32.112
29/10/2024	0.084	47.300	260,000	25,690,000	32.112	170,000	0.084	70,000	0.099
28/10/2024	0.080	47.300	0	25,790,000	32.238

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.