Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25011 HSTENCT@EC2506A (CALL)
Nominal 
0.440 +0.050 (+12.821%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/02/2025 | 0.390 | 501.500 | 10,000 | 560,000 | 0.700 | 10,000 | 0.375 | ||
| 25/02/2025 | 0.310 | 484.800 | 6,820,000 | 570,000 | 0.710 | 3,700,000 | 0.318 | 3,120,000 | 0.318 |
| 24/02/2025 | 0.380 | 497.200 | 670,000 | 1,150,000 | 1.440 | 250,000 | 0.380 | 90,000 | 0.410 |
| 21/02/2025 | 0.440 | 517.000 | 1,170,000 | 1,310,000 | 1.640 | 950,000 | 0.408 | ||
| 20/02/2025 | 0.300 | 486.800 | 590,000 | 2,260,000 | 2.830 | 300,000 | 0.315 | ||
| 19/02/2025 | 0.350 | 497.800 | 1,650,000 | 2,560,000 | 3.200 | 1,620,000 | 0.353 | ||
| 18/02/2025 | 0.385 | 503.500 | 3,290,000 | 4,180,000 | 5.230 | 1,190,000 | 0.437 | 750,000 | 0.390 |
| 17/02/2025 | 0.335 | 493.600 | 3,290,000 | 4,620,000 | 5.780 | 1,690,000 | 0.370 | 600,000 | 0.336 |
| 14/02/2025 | 0.243 | 474.800 | 10,260,000 | 5,710,000 | 7.140 | 4,360,000 | 0.190 | 3,920,000 | 0.222 |
| 13/02/2025 | 0.131 | 442.000 | 5,210,000 | 6,150,000 | 7.690 | 2,680,000 | 0.168 | 2,000,000 | 0.161 |
| 12/02/2025 | 0.142 | 444.200 | 18,580,000 | 6,830,000 | 8.540 | 11,670,000 | 0.131 | 2,680,000 | 0.115 |
| 11/02/2025 | 0.094 | 427.400 | 9,800,000 | 15,820,000 | 19.780 | 4,430,000 | 0.102 | 4,400,000 | 0.095 |
| 10/02/2025 | 0.117 | 437.000 | 15,170,000 | 15,850,000 | 19.810 | 8,520,000 | 0.120 | 6,510,000 | 0.115 |
| 07/02/2025 | 0.097 | 428.200 | 17,430,000 | 17,860,000 | 22.330 | 8,410,000 | 0.096 | 8,790,000 | 0.093 |
| 06/02/2025 | 0.083 | 420.400 | 9,790,000 | 17,480,000 | 21.850 | 4,570,000 | 0.083 | 4,340,000 | 0.081 |
| 05/02/2025 | 0.082 | 417.800 | 5,120,000 | 17,710,000 | 22.140 | 3,570,000 | 0.084 | 1,340,000 | 0.082 |
| 04/02/2025 | 0.091 | 420.800 | 3,600,000 | 19,940,000 | 24.930 | 2,490,000 | 0.086 | 300,000 | 0.090 |
| 03/02/2025 | 0.067 | 404.200 | 14,930,000 | 22,130,000 | 27.660 | 8,330,000 | 0.062 | 5,720,000 | 0.060 |
| 28/01/2025 | 0.065 | 401.200 | 8,330,000 | 24,740,000 | 30.930 | 3,940,000 | 0.072 | 3,180,000 | 0.069 |
| 27/01/2025 | 0.063 | 395.600 | 5,060,000 | 25,500,000 | 31.880 | 3,040,000 | 0.069 | 1,320,000 | 0.067 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/02/2025 09:46 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |