Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25014 GJTENCT@EC2506A (CALL)
Nominal 
0.445 +0.095 (+27.143%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/02/2025 | 0.350 | 493.600 | 14,300,000 | 20,490,000 | 13.660 | 5,420,000 | 0.372 | 7,580,000 | 0.366 |
| 14/02/2025 | 0.270 | 474.800 | 143,150,000 | 18,330,000 | 12.220 | 67,000,000 | 0.198 | 74,060,000 | 0.204 |
| 13/02/2025 | 0.151 | 442.000 | 713,300,000 | 11,270,000 | 7.513 | 355,380,000 | 0.172 | 356,170,000 | 0.173 |
| 12/02/2025 | 0.165 | 444.200 | 83,430,000 | 10,480,000 | 6.987 | 42,140,000 | 0.132 | 40,590,000 | 0.132 |
| 11/02/2025 | 0.120 | 427.400 | 3,060,000 | 12,030,000 | 8.020 | 1,210,000 | 0.135 | 1,610,000 | 0.134 |
| 10/02/2025 | 0.148 | 437.000 | 85,260,000 | 11,630,000 | 7.753 | 42,550,000 | 0.143 | 42,180,000 | 0.143 |
| 07/02/2025 | 0.130 | 428.200 | 580,160,000 | 12,000,000 | 8.000 | 288,890,000 | 0.114 | 290,570,000 | 0.114 |
| 06/02/2025 | 0.113 | 420.400 | 1,163,410,000 | 10,320,000 | 6.880 | 581,000,000 | 0.108 | 581,810,000 | 0.108 |
| 05/02/2025 | 0.111 | 417.800 | 963,610,000 | 9,510,000 | 6.340 | 480,940,000 | 0.103 | 481,770,000 | 0.103 |
| 04/02/2025 | 0.120 | 420.800 | 1,490,000 | 8,680,000 | 5.787 | 1,120,000 | 0.113 | 220,000 | 0.106 |
| 03/02/2025 | 0.088 | 404.200 | 210,000 | 9,580,000 | 6.387 | 190,000 | 0.084 | 20,000 | 0.077 |
| 28/01/2025 | 0.092 | 401.200 | 500,000 | 9,750,000 | 6.500 | 500,000 | 0.096 | ||
| 27/01/2025 | 0.084 | 395.600 | 1,960,000 | 10,250,000 | 6.833 | 1,960,000 | 0.085 | ||
| 24/01/2025 | 0.079 | 390.600 | 2,660,000 | 12,210,000 | 8.140 | 2,640,000 | 0.077 | ||
| 23/01/2025 | 0.066 | 381.200 | 150,000 | 14,850,000 | 9.900 | 150,000 | 0.070 | ||
| 22/01/2025 | 0.066 | 383.400 | 1,500,000 | 15,000,000 | 10.000 | 1,410,000 | 0.067 | 90,000 | 0.067 |
| 21/01/2025 | 0.073 | 387.400 | 31,370,000 | 16,320,000 | 10.880 | 22,640,000 | 0.073 | 1,290,000 | 0.073 |
| 20/01/2025 | 0.075 | 389.800 | 15,480,000 | 37,670,000 | 25.113 | 7,050,000 | 0.076 | 2,330,000 | 0.073 |
| 17/01/2025 | 0.065 | 379.800 | 4,350,000 | 42,390,000 | 28.260 | 1,470,000 | 0.064 | 1,830,000 | 0.063 |
| 16/01/2025 | 0.067 | 382.400 | 6,090,000 | 42,030,000 | 28.020 | 1,190,000 | 0.068 | 1,990,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/02/2025 12:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |