25061 HU-CHQG@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25061 HU-CHQG@EC2609A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.010	20.640	0	5,590,000	11.180
24/06/2026	0.010	21.780	0	5,590,000	11.180
23/06/2026	0.010	22.040	0	5,590,000	11.180
22/06/2026	0.010	22.760	0	5,590,000	11.180
18/06/2026	0.010	22.740	0	5,590,000	11.180
17/06/2026	0.010	23.760	0	5,590,000	11.180
16/06/2026	0.010	24.240	0	5,590,000	11.180
15/06/2026	0.010	26.100	0	5,590,000	11.180
12/06/2026	0.010	26.960	0	5,590,000	11.180
11/06/2026	0.010	26.800	0	5,590,000	11.180
10/06/2026	0.010	26.580	100,000	5,590,000	11.180
09/06/2026	0.010	26.780	0	5,590,000	11.180
08/06/2026	0.010	26.780	0	5,590,000	11.180
05/06/2026	0.010	26.520	0	5,590,000	11.180
04/06/2026	0.010	27.300	590,000	5,590,000	11.180			440,000	0.010
03/06/2026	0.012	28.800	100,000	5,150,000	10.300			100,000	0.012
02/06/2026	0.014	28.980	1,245,000	5,050,000	10.100	565,000	0.015	580,000	0.013
01/06/2026	0.013	28.560	100,000	5,035,000	10.070
29/05/2026	0.010	28.020	495,000	5,035,000	10.070			495,000	0.010
28/05/2026	0.015	28.800	2,590,000	4,540,000	9.080			2,445,000	0.016

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.