25061 HS-AAC @EC2411A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25061 HS-AAC @EC2411A (CALL)

Nominal

0.060 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.060	35.100	0
27/11/2024	0.060	35.450	0	2,010,000	2.510
26/11/2024	0.060	36.050	0	2,010,000	2.510
25/11/2024	0.060	36.600	1,265,000	2,010,000	2.510			100,000	0.042
22/11/2024	0.014	34.250	3,840,000	1,910,000	2.390	805,000	0.018	250,000	0.030
21/11/2024	0.010	31.750	0	2,465,000	3.080
20/11/2024	0.020	31.500	0	2,465,000	3.080
19/11/2024	0.020	30.000	0	2,465,000	3.080
18/11/2024	0.020	30.200	0	2,465,000	3.080
15/11/2024	0.020	29.650	0	2,465,000	3.080
14/11/2024	0.020	29.450	0	2,465,000	3.080
13/11/2024	0.029	31.050	0	2,465,000	3.080
12/11/2024	0.060	30.700	0	2,465,000	3.080
11/11/2024	0.066	32.300	0	2,465,000	3.080
08/11/2024	0.143	32.700	30,000	2,465,000	3.080
07/11/2024	0.143	31.900	0	2,465,000	3.080
06/11/2024	0.143	31.850	0	2,465,000	3.080
05/11/2024	0.143	32.900	300,000	2,465,000	3.080	300,000	0.138
04/11/2024	0.091	30.900	0	2,765,000	3.460
01/11/2024	0.091	30.500	100,000	2,765,000	3.460			100,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.